拍板:18250.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18250000 | 2024-05-17 10:35AM EDT | 2024-05-20 | 340.66 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| NDXP240521C18250000 | 2024-05-17 10:35AM EDT | 2024-05-21 | 346.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240522C18250000 | 2024-05-10 3:49PM EDT | 2024-05-22 | 137.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240523C18250000 | 2024-05-15 10:43AM EDT | 2024-05-23 | 337.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240524C18250000 | 2024-05-15 11:16AM EDT | 2024-05-24 | 364.85 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| NDXP240529C18250000 | 2024-05-17 1:09PM EDT | 2024-05-29 | 387.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240530C18250000 | 2024-05-15 2:45PM EDT | 2024-05-30 | 460.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240531C18250000 | 2024-05-14 2:49PM EDT | 2024-05-31 | 304.05 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| NDXP240607C18250000 | 2024-05-15 1:06PM EDT | 2024-06-07 | 492.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240614C18250000 | 2024-05-10 11:18AM EDT | 2024-06-14 | 334.20 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| NDX240621C18250000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 569.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NDXP240628C18250000 | 2024-05-14 3:02PM EDT | 2024-06-28 | 496.78 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240719C18250000 | 2024-05-15 10:40AM EDT | 2024-07-19 | 699.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C18250000 | 2024-05-14 2:50PM EDT | 2024-08-16 | 757.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C18250000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 893.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P18250000 | 2024-05-17 4:14PM EDT | 2024-05-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 252 | 118 | 6.25% |
| NDXP240521P18250000 | 2024-05-17 4:06PM EDT | 2024-05-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 3.13% |
| NDXP240522P18250000 | 2024-05-17 3:32PM EDT | 2024-05-22 | 8.82 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 3.13% |
| NDXP240523P18250000 | 2024-05-16 10:02AM EDT | 2024-05-23 | 45.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240524P18250000 | 2024-05-17 4:06PM EDT | 2024-05-24 | 44.70 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 3.13% |
| NDXP240528P18250000 | 2024-05-17 11:01AM EDT | 2024-05-28 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDXP240529P18250000 | 2024-05-17 2:59PM EDT | 2024-05-29 | 66.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240530P18250000 | 2024-05-17 12:41PM EDT | 2024-05-30 | 74.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240531P18250000 | 2024-05-17 2:06PM EDT | 2024-05-31 | 84.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDXP240606P18250000 | 2024-05-16 12:21PM EDT | 2024-06-06 | 102.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| NDXP240607P18250000 | 2024-05-16 11:21AM EDT | 2024-06-07 | 109.32 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 1.56% |
| NDXP240614P18250000 | 2024-05-16 9:41AM EDT | 2024-06-14 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| NDX240621P18250000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 201.60 | 0.00 | 0.00 | 0.00 | - | 68 | 251 | 0.78% |
| NDXP240628P18250000 | 2024-05-10 2:04PM EDT | 2024-06-28 | 407.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| NDX240719P18250000 | 2024-05-15 10:05AM EDT | 2024-07-19 | 334.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
| NDX240816P18250000 | 2024-05-09 2:42PM EDT | 2024-08-16 | 563.34 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.78% |
| NDX240920P18250000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 671.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
